| June 13, 2002 | Thursday | Rabi-us-Sani 1, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Pak Cables |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.60 |
-.30 |
8.90 |
8.50 |
3,000.00 |
Pak Telephone |
9.50 |
-.50 |
9.50 |
9.50 |
2,000.00 |
PEL Appliances |
6.00 |
.00 |
6.50 |
6.00 |
5,800.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.80 |
-.10 |
21.80 |
21.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
