| June 11, 2002 | Tuesday | Rabi-ul-Awwal 29, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.10 |
.10 |
4.10 |
4.10 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.75 |
-.25 |
22.50 |
21.75 |
2,500.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Gul Ahmed Tex. |
34.25 |
.25 |
34.25 |
34.25 |
500.00 |
Hussain Ind. |
28.00 |
.50 |
28.00 |
28.00 |
500.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.40 |
.25 |
2.40 |
2.30 |
3,000.00 |
Kohinoor Tex. |
6.00 |
.90 |
6.00 |
5.55 |
10,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Modern Tex. |
2.80 |
.00 |
2.80 |
2.80 |
5,000.00 |
Mohd. Farooq |
4.25 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
12.00 |
.45 |
12.00 |
11.50 |
131,500.00 |
Nina Industry |
8.50 |
.45 |
8.50 |
8.50 |
500.00 |
Nishat Mills |
14.90 |
1.50 |
14.90 |
13.95 |
1,760,000.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
