Company

Close

Change

High

Low

Volume

10th. ICP

13.15

.00

13.25

13.15

2,000.00

11th. ICP

12.70

.00

12.70

12.70

500.00

12th. ICP

8.50

.25

8.50

8.50

1,000.00

13th. ICP

19.25

-.40

19.60

19.25

3,500.00

14th. ICP

8.10

-.15

8.10

8.10

1,000.00

15th. ICP

7.60

.50

7.60

7.10

9,000.00

16th. ICP

4.40

.00

4.40

4.40

1,000.00

17th. ICP

6.50

-.25

6.50

6.50

1,500.00

18th. ICP

5.50

.00

5.55

5.50

5,500.00

19th. ICP

9.50

.00

9.50

9.50

4,500.00

1st. ICP.

9.75

.00

.00

.00

.00

20th. ICP

8.25

.05

8.30

8.20

4,500.00

21st. ICP

2.50

.20

2.85

2.30

7,500.00

22nd. ICP

4.00

.35

4.00

3.85

42,000.00

23rd. I.C.P

2.00

.05

2.10

1.90

181,500.00

24th. I.C.P.

1.95

.25

2.00

1.85

64,500.00

25th ICP

3.90

.65

4.00

3.35

57,500.00

2nd. ICP

6.35

.05

6.40

6.35

1,000.00

3rd. ICP

12.00

.25

12.00

11.75

2,500.00

4th. ICP

20.50

.70

20.50

20.25

1,000.00

5th. ICP

8.50

.00

.00

.00

.00

6th. ICP

15.00

.00

15.00

15.00

1,500.00

7th. ICP

7.70

.55

7.70

7.05

10,000.00

8th. ICP

16.80

.05

16.80

16.75

500.00

9th. ICP

31.45

.90

31.45

31.00

4,500.00

AL-MeezanMutual

7.50

.00

.00

.00

.00

Asian Stocks

1.75

.00

.00

.00

.00

BSJS Balanced

9.85

.00

.00

.00

.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

2.80

.30

2.80

2.80

500.00

Golden Arrow*

3.00

.00

.00

.00

.00

Growth M. Funds

2.10

.30

2.30

1.90

300,500.00

ICP SEMF

19.85

1.50

19.85

19.00

535,500.00

KASBPremierFund

6.00

.00

6.25

6.00

4,000.00

NIT repurchase price

12.10

.00

.00

.00

.00

NIT sale price

12.70

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

8.00

.50

8.00

7.45

48,000.00

Tri-Star Mutual

.35

.00

.35

.20

5,500.00

UTP offer price

6,125.00

.00

.00

.00

.00

UTP Redemption

6,004.00

.00

.00

.00

.00