| June 11, 2002 | Tuesday | Rabi-ul-Awwal 29, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.70 |
1.15 |
14.90 |
14.00 |
225,500.00 |
ENGRO-JUN |
61.85 |
2.80 |
62.30 |
60.75 |
659,000.00 |
FFCJ-JUN |
46.00 |
2.45 |
46.25 |
44.50 |
49,500.00 |
FFCJ-JUN |
7.05 |
.40 |
7.15 |
6.85 |
1,454,000.00 |
HUBC-JUN |
24.70 |
1.40 |
24.90 |
24.10 |
15,447,000.00 |
IBFL-JUN |
14.60 |
1.30 |
14.60 |
14.20 |
108,000.00 |
ICI-JUN |
40.70 |
2.75 |
40.75 |
39.40 |
464,000.00 |
MCBL-JUN |
27.25 |
1.90 |
27.25 |
26.00 |
219,500.00 |
NISM-JUN |
15.00 |
1.50 |
15.00 |
14.10 |
125,500.00 |
PPTA-JUN |
5.85 |
.40 |
6.05 |
5.70 |
1,153,500.00 |
PSOC-JUN |
139.75 |
9.75 |
139.75 |
135.55 |
3,631,500.00 |
PTC-JUN |
17.65 |
1.50 |
17.65 |
16.70 |
6,843,500.00 |
SNGP-JUN |
14.40 |
.90 |
14.50 |
13.90 |
2,767,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
