| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.05 |
-.30 |
16.35 |
15.90 |
15,057,500.00 |
Pak Datacom |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.65 |
-.10 |
11.90 |
11.45 |
1,344,600.00 |
World Call Ltd. |
11.65 |
-.25 |
11.90 |
11.55 |
95,500.00 |
World Call Multi |
9.60 |
-.10 |
9.60 |
9.60 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
