| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
76.00 |
-1.00 |
76.00 |
76.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
77.00 |
-.05 |
77.10 |
77.00 |
3,200.00 |
Highnoon Lab. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.10 |
.00 |
11.15 |
11.10 |
1,500.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.80 |
-.15 |
12.95 |
12.80 |
6,000.00 |
Wellcome |
131.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
493.40 |
-12.65 |
493.40 |
493.40 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
