| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
130.35 |
-2.90 |
133.25 |
129.95 |
475,800.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
211.75 |
-2.25 |
213.90 |
211.75 |
1,100.00 |
Sui Northern |
13.55 |
-.30 |
13.80 |
13.40 |
2,007,500.00 |
Sui South Gas*** |
11.80 |
-.20 |
11.85 |
11.65 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
