| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
10th ICP |
13.15 |
.15 |
13.15 |
13.10 |
2,000.00 |
11th ICP |
12.70 |
-.20 |
12.70 |
12.70 |
2,500.00 |
12th ICP |
8.25 |
.00 |
8.25 |
8.25 |
6,000.00 |
13th ICP |
19.65 |
-.10 |
19.65 |
19.65 |
.00 |
14th ICP |
8.25 |
-.25 |
8.25 |
8.25 |
.00 |
15th ICP |
7.10 |
.05 |
7.15 |
7.10 |
5,500.00 |
16th ICP |
4.40 |
-.15 |
4.40 |
4.35 |
3,000.00 |
17th ICP |
6.75 |
.00 |
6.75 |
6.75 |
2,000.00 |
18th ICP |
5.50 |
-.45 |
5.50 |
5.50 |
500.00 |
19th ICP |
9.50 |
.00 |
9.50 |
9.50 |
2,500.00 |
1st. ICP |
9.75 |
.00 |
.00 |
.00 |
.00 |
20th ICP |
8.20 |
.00 |
8.20 |
8.20 |
3,500.00 |
21st ICP |
2.30 |
-.05 |
2.30 |
2.30 |
7,500.00 |
22nd ICP |
3.65 |
-.05 |
3.70 |
3.50 |
25,000.00 |
23rd ICP |
1.95 |
-.05 |
2.00 |
1.95 |
8,500.00 |
24th ICP |
1.70 |
-.20 |
1.90 |
1.70 |
37,000.00 |
25th ICP |
3.25 |
-.15 |
3.30 |
3.20 |
20,000.00 |
2nd. ICP |
6.30 |
.00 |
.00 |
.00 |
.00 |
3rd. ICP |
11.75 |
.00 |
11.75 |
11.75 |
1,000.00 |
4th. ICP |
19.80 |
-.35 |
20.00 |
19.80 |
2,000.00 |
5th. ICP |
8.50 |
.00 |
.00 |
.00 |
.00 |
6th. ICP |
15.00 |
-.45 |
15.25 |
15.00 |
2,000.00 |
7th. ICP |
7.15 |
-.05 |
7.15 |
7.15 |
.00 |
8th. ICP |
16.75 |
-.15 |
16.80 |
16.75 |
1,500.00 |
9th. ICP |
30.55 |
-.75 |
31.20 |
30.55 |
4,500.00 |
AL-Meezan Mutual |
7.50 |
.00 |
.00 |
.00 |
.00 |
Asian Stocks |
1.75 |
.00 |
.00 |
.00 |
.00 |
BSJS Balanced |
9.85 |
.00 |
.00 |
.00 |
.00 |
Conf. M. Fund |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
1.50 |
.00 |
.00 |
.00 |
.00 |
F. Cap. Mut. Fund |
2.50 |
-.25 |
2.50 |
2.50 |
500.00 |
Golden Arrow |
3.00 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
1.70 |
.00 |
.00 |
.00 |
.00 |
Growth M. Funds |
1.80 |
.00 |
1.90 |
1.80 |
24,000.00 |
ICP SEMF |
18.35 |
-.50 |
18.80 |
18.35 |
97,000.00 |
KASB Premier Fund |
6.00 |
-.35 |
6.30 |
6.00 |
3,500.00 |
NIT repurchase price |
11.60 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
12.15 |
.00 |
.00 |
.00 |
.00 |
Safeway Mutual |
2.90 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.50 |
.25 |
7.50 |
7.50 |
1,000.00 |
Tri-Star Mutual |
.35 |
.05 |
.35 |
.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
