| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
1st.Crescent |
3.10 |
-.10 |
3.20 |
3.10 |
6,000.00 |
A.B.L. Mod. |
2.25 |
-.05 |
2.25 |
2.25 |
10,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
5.25 |
-.15 |
5.25 |
5.25 |
500.00 |
AL-Noor Mod. |
5.25 |
-.05 |
5.25 |
5.25 |
.00 |
AL-Zamin |
2.50 |
-.20 |
2.50 |
2.50 |
1,000.00 |
B. F. Mod. |
2.70 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
6.70 |
.10 |
6.70 |
6.60 |
2,000.00 |
B.R.R. Mod. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
4.15 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
2.60 |
.10 |
2.60 |
2.60 |
500.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.60 |
-.25 |
1.60 |
1.60 |
.00 |
Equity Mod. |
7.30 |
-.05 |
7.30 |
7.25 |
1,000.00 |
Financial Link |
.55 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.60 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
24.20 |
-.30 |
24.50 |
24.20 |
13,000.00 |
Guardian Mod |
2.50 |
.00 |
2.55 |
2.50 |
5,500.00 |
H.B.L. Mod |
9.00 |
-.40 |
9.00 |
9.00 |
500.00 |
Habib Mod |
7.00 |
-.20 |
7.00 |
7.00 |
10,000.00 |
Hajveri Mod |
1.65 |
.10 |
1.65 |
1.65 |
1,000.00 |
I.B.L. Mod |
3.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Mod |
6.35 |
.15 |
6.35 |
6.35 |
11,000.00 |
Imrooz Mod |
28.40 |
.00 |
.00 |
.00 |
.00 |
Ind. Cap. Mod |
.30 |
-.30 |
.30 |
.30 |
1,000.00 |
Interfund Mod |
.30 |
-.05 |
.30 |
.30 |
500.00 |
Islamic Mod.st |
1.35 |
.00 |
.00 |
.00 |
.00 |
L.T.V. Mod* |
.55 |
.00 |
.55 |
.50 |
18,500.00 |
Mehran Mod |
1.50 |
.00 |
1.70 |
1.50 |
5,000.00 |
Pak Modaraba |
.85 |
.00 |
.00 |
.00 |
.00 |
Premier Mod |
.70 |
.00 |
.00 |
.00 |
.00 |
Prof. Mod. |
1.90 |
.10 |
1.90 |
1.90 |
2,000.00 |
Providence |
1.50 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
.90 |
.00 |
1.00 |
.85 |
6,000.00 |
Prud Mod II |
.65 |
-.05 |
.70 |
.65 |
2,500.00 |
Prud.3rd |
.60 |
-.05 |
.65 |
.60 |
6,000.00 |
Punjab Mod |
4.60 |
-.15 |
4.65 |
4.60 |
8,500.00 |
Schon Mod |
.80 |
-.05 |
.85 |
.75 |
18,000.00 |
Tawakkal Mod |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star 1st |
.35 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mod II |
.25 |
.00 |
.00 |
.00 |
.00 |
Trust Mod |
2.90 |
.00 |
2.90 |
2.50 |
4,500.00 |
UDL Mod |
4.55 |
.05 |
4.55 |
4.50 |
3,000.00 |
Unicap Mod |
.30 |
.00 |
.00 |
.00 |
.00 |
Unity Mod |
.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
