| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st. Cap. Sec. Corp |
6.80 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.15 |
-.35 |
2.15 |
2.15 |
500.00 |
AL-Meezan Inv.B |
11.40 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.00 |
.00 |
2.20 |
2.00 |
5,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.75 |
-.15 |
.75 |
.75 |
1,000.00 |
Atlas Bank |
5.60 |
-.15 |
5.60 |
5.60 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
23.10 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.30 |
-.05 |
3.30 |
3.30 |
1,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int. Inv. Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.50 |
.05 |
3.05 |
2.40 |
9,500.00 |
Islamic Bank |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
J.O.V.& Co. |
38.05 |
-.95 |
38.90 |
38.05 |
2,000.00 |
KASB & Co |
11.50 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
8.10 |
.30 |
8.10 |
8.10 |
500.00 |
P.D.G. House |
.40 |
.05 |
.40 |
.40 |
.00 |
P.I.C.I.C. |
17.60 |
-.25 |
17.60 |
17.50 |
1,500.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Prime Comm. Bank |
6.20 |
-.05 |
6.20 |
6.20 |
2,000.00 |
Prud. Bank |
1.30 |
.00 |
.00 |
.00 |
.00 |
Prud. Com. Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
