| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.00 |
.00 |
19.85 |
18.75 |
16,500.00 |
Bank AL-Habib |
16.55 |
-.20 |
16.55 |
16.55 |
1,500.00 |
Bank of Punjab |
10.55 |
-.45 |
11.10 |
10.50 |
2,543,000.00 |
Bolan Bank |
4.00 |
-.15 |
4.15 |
4.00 |
1,000.00 |
Crescent Bank |
7.05 |
-.20 |
7.10 |
7.05 |
11,000.00 |
Faysal Bank |
10.45 |
-.05 |
10.55 |
10.35 |
60,500.00 |
M. C. B. |
25.05 |
-.60 |
25.75 |
25.05 |
2,656,000.00 |
Metropolitan Bank |
20.10 |
.00 |
.00 |
.00 |
.00 |
National Bank |
18.55 |
.00 |
18.90 |
18.15 |
5,532,500.00 |
PICIC Com Bank (R) |
1.35 |
-.30 |
1.45 |
1.25 |
33,500.00 |
PICIC Comm Bank |
11.80 |
-.20 |
11.95 |
11.80 |
10,000.00 |
Platinum Bank |
4.75 |
-.25 |
4.75 |
4.75 |
2,500.00 |
Soneri Bank |
14.55 |
.20 |
14.75 |
14.55 |
6,500.00 |
Trust Brokerage |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Union Bank |
6.70 |
.05 |
6.70 |
6.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
