| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.65 |
-.05 |
3.70 |
3.65 |
35,500.00 |
BoC (Pak) |
101.90 |
-.10 |
101.90 |
101.00 |
300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.10 |
-.10 |
7.10 |
7.10 |
3,000.00 |
Engro Chem. |
58.75 |
-1.15 |
59.85 |
58.45 |
1,974,500.00 |
I. C. I. |
37.55 |
-.95 |
38.65 |
37.55 |
1,509,500.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Industry |
1.65 |
-.30 |
1.85 |
1.50 |
131,500.00 |
Nimir Resins |
1.55 |
.05 |
1.55 |
1.20 |
42,000.00 |
Pak Gum |
30.50 |
.00 |
30.50 |
30.50 |
2,000.00 |
Pak PTA Ltd. |
5.50 |
.15 |
5.65 |
5.30 |
4,072,400.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.20 |
-.80 |
33.10 |
32.20 |
2,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
47.25 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.60 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble(R) |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
