| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
21.80 |
.05 |
21.80 |
21.80 |
350,000.00 |
Chakwal Cement |
1.55 |
.05 |
1.55 |
1.45 |
129,000.00 |
Cherat Cement |
20.10 |
-.20 |
20.10 |
20.10 |
1,000.00 |
D.G.Khan |
9.45 |
.00 |
9.45 |
9.00 |
316,000.00 |
Dadex Eternit |
20.50 |
.00 |
20.50 |
20.50 |
400.00 |
Essa Cement |
9.70 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.20 |
-.20 |
3.30 |
3.20 |
31,500.00 |
Fecto Cement |
7.00 |
-.05 |
7.00 |
7.00 |
3,000.00 |
Gharibwal** |
3.80 |
-.10 |
3.80 |
3.80 |
1,000.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.80 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.85 |
-.20 |
7.95 |
7.70 |
76,500.00 |
Maple Leaf |
6.60 |
-.25 |
6.80 |
6.50 |
46,000.00 |
Pioneer Cement |
3.00 |
-.05 |
3.05 |
2.95 |
28,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
