| June 10, 2002 | Monday | Rabi-ul-Awwal 28,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.40 |
-.50 |
8.75 |
8.40 |
6,500.00 |
Pak Telephone |
9.75 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.50 |
-.50 |
5.55 |
5.50 |
3,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
17.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
20.95 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
