| June 9, 2002 | Sunday | Rabi-ul-Awwal 27,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.60 |
-.15 |
2.60 |
2.60 |
3,000.00 |
Ashfaq Textile |
2.70 |
.05 |
2.70 |
2.65 |
500.00 |
Ghani Textile |
2.70 |
-.05 |
2.70 |
2.70 |
.00 |
I.C.C. Textile |
4.75 |
-.25 |
4.80 |
4.75 |
2,000.00 |
I.T.T. Textile |
.60 |
.05 |
.60 |
.60 |
.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
19.00 |
-.10 |
19.00 |
19.00 |
5,000.00 |
Kohinoor Weavi |
31.50 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.60 |
-.25 |
10.60 |
10.60 |
1,500.00 |
Shahtaj Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.00 |
-.50 |
3.00 |
3.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
