| June 9, 2002 | Sunday | Rabi-ul-Awwal 27,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
4.00 |
-.10 |
4.00 |
4.00 |
500.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
3.90 |
-.30 |
3.90 |
3.90 |
.00 |
Crescent Tex. |
22.00 |
.35 |
22.00 |
21.25 |
13,000.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.60 |
-.45 |
3.60 |
3.55 |
1,000.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.10 |
-.15 |
5.10 |
5.10 |
3,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.05 |
-.20 |
2.10 |
2.00 |
6,500.00 |
Modern Tex |
2.80 |
-.10 |
2.80 |
2.80 |
.00 |
Mohd. Farooq |
4.25 |
-.25 |
4.25 |
4.25 |
500.00 |
Mubarak Tex. |
1.00 |
-.30 |
1.00 |
1.00 |
1,000.00 |
Nafees Cotton |
11.55 |
.05 |
12.10 |
11.00 |
73,500.00 |
Nina Ind. |
8.05 |
.05 |
8.05 |
8.05 |
1,000.00 |
Nishat Mills |
13.40 |
-.40 |
14.00 |
13.30 |
310,500.00 |
Rashid Textile** |
18.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
