Company

Close

Change

High

Low

Volume

D.G.Khan Elec.

11.50

.00

13.00

11.50

23,500.00

Ebrahim Energy

14.50

.00

.00

.00

.00

Elahi Electric

4.40

-.10

4.40

4.40

500.00

Genertech Pak

2.60

-.10

2.65

2.60

2,500.00

Hub Power Co.

23.10

-.55

23.60

23.10

27,373,500.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.45

-.05

3.50

3.40

114,000.00

K. E. S. C.

5.05

-.15

5.15

5.00

1,437,000.00

Koh. Genertek

5.00

-.45

5.00

5.00

1,000.00

Kohinoor Energy

13.30

-.40

13.55

13.30

2,000.00

Kohinoor Power

4.25

-.15

4.40

4.25

4,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

19.10

.00

.00

.00

.00

Southern Elect.

10.20

-.15

10.30

10.00

200,000.00

Tri-Star Power

1.10

.05

1.20

1.10

19,000.00