| June 9, 2002 | Sunday | Rabi-ul-Awwal 27,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
13.55 |
-.20 |
13.90 |
13.45 |
217,000.00 |
ENGRO-JUN |
59.05 |
-1.20 |
60.05 |
58.80 |
435,000.00 |
FFCJ-JUN |
6.65 |
-.15 |
6.80 |
6.50 |
1,002,500.00 |
FFCJ-JUN |
43.55 |
-.35 |
43.95 |
43.40 |
49,000.00 |
HUBC-JUN |
23.30 |
-.50 |
23.80 |
23.25 |
14,240,000.00 |
IBFL-JUN |
13.30 |
-.45 |
13.65 |
13.30 |
5,500.00 |
ICI-JUN |
37.95 |
-.95 |
38.95 |
37.95 |
397,000.00 |
MCBL-JUN |
25.35 |
-.65 |
26.00 |
25.35 |
71,500.00 |
NISM-JUN |
13.50 |
-.35 |
13.75 |
13.50 |
10,500.00 |
PPTA-JUN |
5.45 |
.10 |
5.65 |
5.35 |
411,500.00 |
PSOC-JUN |
130.00 |
-2.65 |
132.85 |
129.55 |
1,915,000.00 |
PTC-JUN |
16.15 |
-.35 |
16.40 |
16.00 |
3,389,000.00 |
SNGP-JUN |
13.50 |
-.25 |
13.75 |
13.40 |
892,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
