| June 8, 2002 | Saturday | Rabi-ul-Awwal 26,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
37.65 |
.25 |
38.20 |
36.75 |
3,514,000.00 |
American Life |
22.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.20 |
.15 |
11.25 |
11.20 |
4,000.00 |
Central Ins. |
60.00 |
-1.00 |
60.00 |
60.00 |
.00 |
Century Ins. |
20.00 |
-.50 |
20.00 |
20.00 |
500.00 |
Com.Union Ass. |
5.55 |
.05 |
5.55 |
5.45 |
11,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
23.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
32.70 |
-.30 |
32.70 |
32.70 |
.00 |
Habib Insurance* |
20.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
73.00 |
.00 |
73.00 |
73.00 |
200.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
41.30 |
.30 |
41.30 |
40.50 |
10,500.00 |
Pak Reinsurance |
440.00 |
.00 |
440.00 |
440.00 |
30.00 |
Premier Ins.* |
5.95 |
.45 |
5.95 |
5.95 |
1,000.00 |
Prime Insurance |
2.50 |
.25 |
2.50 |
2.50 |
500.00 |
Raja Ins. |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Reliance Ins. |
6.50 |
.07 |
6.50 |
6.50 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
