| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
32.25 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
1.00 |
35.00 |
35.00 |
500.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.75 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
4.20 |
.70 |
4.25 |
4.20 |
500.00 |
Crescent Tex. |
21.65 |
-.50 |
22.00 |
21.65 |
38,500.00 |
Dawood Cotton |
28.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
345.00 |
-5.00 |
345.00 |
345.00 |
.00 |
Gul Ahmed Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.65 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Kohinoor Tex. |
5.25 |
-.25 |
5.30 |
5.25 |
17,000.00 |
Legler Nafees |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Nafees Cotton |
11.50 |
-.05 |
12.00 |
11.05 |
68,500.00 |
Nina Industry |
7.50 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
13.80 |
.10 |
14.05 |
13.45 |
1,148,000.00 |
Shams Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
