| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
16.35 |
-.25 |
16.65 |
16.25 |
28,435,000.00 |
Pak Datacom Ltd |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.75 |
-.15 |
12.20 |
11.65 |
1,822,000.00 |
World Call Com |
11.90 |
-.20 |
12.05 |
11.80 |
278,000.00 |
WorldCall Multi |
9.70 |
-.15 |
9.80 |
9.70 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
