| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.70 |
.15 |
14.00 |
13.25 |
2,494,500.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
37.50 |
1.00 |
37.50 |
37.50 |
500.00 |
Ibrahim Fibres |
13.60 |
.35 |
13.80 |
13.00 |
1,063,500.00 |
Indus Poly. |
1.65 |
-.30 |
1.85 |
1.60 |
4,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
14.00 |
.20 |
14.00 |
13.40 |
14,000.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.15 |
-.10 |
2.30 |
2.05 |
5,500.00 |
Rupali Poly |
26.00 |
.45 |
26.00 |
26.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.15 |
-.05 |
1.20 |
1.15 |
1,500.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
