| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.05 |
.05 |
77.05 |
77.00 |
900.00 |
Highnoon Lab. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.95 |
-.10 |
13.25 |
12.95 |
64,500.00 |
Wyeth Pak.*** |
506.05 |
-12.95 |
506.05 |
506.05 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
