| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
133.25 |
-.15 |
135.90 |
131.00 |
716,900.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
214.00 |
-1.90 |
215.00 |
213.05 |
1,600.00 |
Sui Northern |
13.85 |
-.20 |
14.05 |
13.70 |
9,474,500.00 |
Sui South Gas |
12.00 |
-.30 |
12.25 |
11.85 |
204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
