| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
13.75 |
.15 |
14.05 |
13.40 |
66,000.00 |
ENGRO-JUN |
60.25 |
-1.30 |
61.50 |
60.10 |
585,500.00 |
FFCJ-JUN |
6.80 |
-.05 |
7.00 |
6.70 |
436,000.00 |
FFCL-JUN |
43.90 |
-.30 |
44.25 |
43.75 |
44,500.00 |
HUBC-JUN |
23.80 |
-.25 |
24.15 |
23.65 |
12,595,000.00 |
IBFL-JUN |
13.75 |
.50 |
13.75 |
13.75 |
20,500.00 |
ICI-JUN |
38.90 |
.35 |
39.45 |
37.75 |
641,000.00 |
MCBL-JUN |
26.00 |
.20 |
26.50 |
25.70 |
42,500.00 |
NISM-JUN |
13.85 |
.10 |
14.00 |
13.45 |
39,500.00 |
PPTA-JUN |
5.35 |
-.05 |
5.50 |
5.35 |
167,500.00 |
PSOC-JUN |
132.65 |
-.35 |
135.90 |
130.75 |
5,997,500.00 |
PTC-JUN |
16.50 |
-.15 |
16.70 |
16.35 |
2,930,500.00 |
SNGP-JUN |
13.75 |
-.30 |
14.00 |
13.65 |
1,390,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
