| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
.00 |
3.75 |
3.60 |
24,000.00 |
BoC (Pak) |
102.00 |
.05 |
102.00 |
101.00 |
3,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.00 |
-.50 |
49.00 |
49.00 |
600.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.20 |
.20 |
7.20 |
7.20 |
.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
38.50 |
.50 |
39.35 |
37.50 |
6,462,900.00 |
Kausar Paints |
1.50 |
.00 |
1.50 |
1.50 |
2,000.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
-.05 |
1.95 |
1.95 |
500.00 |
Nimir Resins |
1.50 |
.05 |
1.50 |
1.30 |
24,000.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.35 |
-.05 |
5.40 |
5.20 |
2,297,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
33.00 |
1.00 |
33.05 |
32.75 |
1,700.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.00 |
-.15 |
3.05 |
3.00 |
3,500.00 |
Sitara Chemical |
47.25 |
.30 |
47.25 |
47.00 |
2,500.00 |
Wah-Noble |
24.60 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
12.00 |
-.35 |
12.00 |
12.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
