| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
21.75 |
-.25 |
21.75 |
21.75 |
310,000.00 |
Chakwal Cement |
1.50 |
.00 |
1.55 |
1.45 |
252,000.00 |
Cherat Cement |
20.30 |
-.45 |
20.75 |
20.30 |
10,000.00 |
D.G.Khan |
9.45 |
.05 |
9.45 |
9.05 |
191,500.00 |
Dadex Eternit |
20.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
-.25 |
4.00 |
4.00 |
25,000.00 |
Essa Cement |
9.70 |
-.30 |
9.70 |
9.70 |
500.00 |
Fauji Cement |
3.40 |
.05 |
3.55 |
3.35 |
15,000.00 |
Fecto Cement |
7.05 |
-.15 |
7.05 |
7.05 |
1,000.00 |
Gharibwal |
3.90 |
.10 |
3.90 |
3.90 |
500.00 |
Javedan Cement |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
22.80 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.05 |
-.10 |
8.25 |
7.95 |
268,000.00 |
Maple Leaf |
6.85 |
-.25 |
7.25 |
6.85 |
60,500.00 |
Mustehkam Cement |
4.55 |
-.45 |
4.55 |
4.50 |
200.00 |
Pakistan Slag |
1.60 |
-.15 |
1.60 |
1.60 |
500.00 |
Pioneer Cement |
3.05 |
.00 |
3.05 |
3.00 |
7,000.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
