| June 7, 2002 | Friday | Rabi-ul-Awwal 25,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
54.75 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
38.50 |
.00 |
38.50 |
38.50 |
1,000.00 |
Dewan Motors Ltd |
6.60 |
.00 |
6.75 |
6.40 |
393,000.00 |
Ghandhara Dies. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
4.05 |
-.05 |
4.10 |
4.05 |
5,000.00 |
Hinopak Motor |
28.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
25.55 |
.55 |
26.00 |
25.50 |
7,500.00 |
Indus Motor |
16.45 |
-.45 |
16.50 |
16.40 |
1,500.00 |
Millat Tractor |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
24.60 |
-.60 |
25.20 |
24.60 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
