| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
55.00 |
2.35 |
55.00 |
55.00 |
300.00 |
Glaxo Wellcome |
77.00 |
.50 |
78.25 |
77.00 |
1,400.00 |
Highnoon Lab. |
13.80 |
.10 |
13.80 |
13.80 |
5,000.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.10 |
.10 |
11.10 |
11.10 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.05 |
.00 |
13.15 |
12.90 |
36,000.00 |
Wyeth Pak.*** |
519.00 |
19.00 |
519.00 |
488.00 |
530.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
