| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
1.75 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
7.45 |
.35 |
7.45 |
7.20 |
10,500.00 |
Atlas Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
6.10 |
-.15 |
6.10 |
6.10 |
1,000.00 |
Dadabhoy Leas |
1.20 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.90 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
3.95 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
1.65 |
.05 |
1.65 |
1.65 |
2,500.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
6.50 |
.40 |
6.80 |
6.10 |
8,500.00 |
Int.Multi Lease |
2.50 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
.50 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
1.80 |
.05 |
1.80 |
1.80 |
4,000.00 |
N. D. L. C.* |
3.60 |
.00 |
3.60 |
3.60 |
5,500.00 |
National Assets |
.30 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
5.70 |
-.10 |
5.70 |
5.70 |
1,000.00 |
Network Leasing |
2.05 |
-.15 |
2.05 |
2.05 |
500.00 |
Orix Leas. |
27.50 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.75 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.40 |
-.20 |
2.40 |
2.40 |
10,500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
3.00 |
.00 |
.00 |
.00 |
.00 |
PILCORP |
5.20 |
.05 |
5.20 |
5.20 |
.00 |
Saudi Pak Leasing |
7.10 |
-.15 |
7.10 |
7.10 |
.00 |
Security Leas. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
8.73 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
Universal Leas |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
