| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.50 |
-.10 |
6.50 |
6.50 |
500.00 |
AL-Mal Sec. |
2.50 |
.05 |
2.50 |
2.45 |
5,000.00 |
AL-Towfeek Bank |
2.00 |
-.15 |
2.05 |
2.00 |
8,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.75 |
.10 |
5.75 |
5.75 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
23.10 |
-.40 |
23.10 |
23.10 |
500.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.55 |
.30 |
3.55 |
3.30 |
8,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.25 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.75 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
2.55 |
.30 |
3.25 |
2.40 |
75,500.00 |
Islamic Bank |
1.50 |
.10 |
1.50 |
1.50 |
500.00 |
J.O.V.& Co. |
39.00 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
8.00 |
-.15 |
8.50 |
8.00 |
4,500.00 |
KASB & CO. |
11.55 |
.05 |
11.55 |
11.55 |
.00 |
Orix Inv.Bank |
8.00 |
-.05 |
8.00 |
7.95 |
8,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
17.65 |
.70 |
17.65 |
17.10 |
13,500.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.30 |
.00 |
1.30 |
1.30 |
500.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
