| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
13.60 |
.50 |
13.70 |
13.00 |
92,500.00 |
ENGRO-JUN |
61.55 |
2.05 |
61.95 |
59.25 |
597,500.00 |
FFCJ-JUN |
6.85 |
.25 |
6.95 |
6.60 |
1,163,000.00 |
FFCL-JUN |
44.20 |
.95 |
44.20 |
43.40 |
96,000.00 |
HUBC-JUN |
24.05 |
.90 |
24.20 |
23.00 |
16,652,500.00 |
IBFL-JUN |
13.25 |
.60 |
13.25 |
12.70 |
23,000.00 |
ICI-JUN |
38.55 |
2.65 |
38.55 |
35.90 |
520,000.00 |
MCBL-JUN |
25.80 |
1.15 |
25.80 |
25.00 |
39,500.00 |
NISM-JUN |
13.75 |
.45 |
13.75 |
13.25 |
30,000.00 |
PPTA-JUN |
5.40 |
.35 |
5.45 |
5.15 |
379,500.00 |
PSOC-JUN |
133.00 |
6.50 |
133.65 |
126.50 |
2,760,000.00 |
PTC-JUN |
16.65 |
.55 |
16.75 |
16.00 |
5,015,500.00 |
SNGP-JUN |
14.05 |
.40 |
14.15 |
13.75 |
3,116,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
