| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
18.50 |
.30 |
18.65 |
18.15 |
35,000.00 |
Bank AL-Habib |
17.00 |
.30 |
17.00 |
16.90 |
35,000.00 |
Bank of Punjab |
10.65 |
.50 |
10.75 |
10.20 |
1,499,500.00 |
Bolan Bank |
4.15 |
.15 |
4.15 |
4.00 |
9,000.00 |
Crescent Bank |
7.15 |
.10 |
7.25 |
7.05 |
11,000.00 |
Faysal Bank |
10.70 |
.55 |
10.70 |
10.30 |
55,000.00 |
M. C. B. |
25.60 |
.90 |
25.90 |
24.75 |
838,000.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.60 |
-.50 |
19.60 |
19.60 |
500.00 |
NBP |
17.15 |
.90 |
17.25 |
16.30 |
2,655,500.00 |
PICIC Com Bank |
11.65 |
.15 |
11.85 |
11.50 |
16,500.00 |
PICIC Com Bank (R) |
1.55 |
.30 |
1.55 |
1.20 |
8,500.00 |
Platinum Bank |
4.75 |
-.05 |
4.85 |
4.75 |
3,500.00 |
Prime Comm.Bank |
6.20 |
.00 |
6.20 |
6.00 |
3,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.50 |
.55 |
14.50 |
13.85 |
6,500.00 |
Trust Brokerage |
1.75 |
.15 |
1.75 |
1.75 |
.00 |
Union Bank |
6.60 |
.10 |
7.00 |
6.55 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
