| June 6, 2002 | Thursday | Rabi-ul-Awwal 24,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.70 |
.20 |
3.75 |
3.60 |
45,500.00 |
BoC (Pak) |
101.95 |
.00 |
101.95 |
101.00 |
1,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.50 |
.00 |
49.50 |
49.50 |
700.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
7.00 |
-.10 |
7.00 |
7.00 |
500.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
38.00 |
2.65 |
38.00 |
35.60 |
6,861,600.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.00 |
.00 |
2.00 |
2.00 |
1,500.00 |
Nimir Resins |
1.45 |
.00 |
1.45 |
1.40 |
2,500.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.40 |
.35 |
5.40 |
5.00 |
3,560,300.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.00 |
.25 |
32.25 |
31.75 |
5,300.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Shaffi Chemical |
3.15 |
.00 |
3.15 |
3.00 |
3,500.00 |
Sitara Chemical |
46.95 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.60 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
12.35 |
-.10 |
12.35 |
12.35 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
