| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.50 |
-.25 |
2.50 |
2.50 |
1,000.00 |
I.C.C. Textile |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
ITTI Textile |
.55 |
-.50 |
.55 |
.55 |
500.00 |
Kohinoor Raiwin |
18.70 |
-.20 |
18.70 |
18.70 |
500.00 |
Kohinoor Weavi |
31.90 |
.40 |
31.90 |
31.60 |
5,500.00 |
Nakshbandi |
11.25 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.95 |
.45 |
10.95 |
10.95 |
2,000.00 |
Samin Textile |
4.10 |
.10 |
4.20 |
4.00 |
7,000.00 |
Shahtaj Tex. |
13.40 |
-.40 |
13.40 |
13.40 |
.00 |
Yousuf Weaving |
3.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
