| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.90 |
.50 |
16.10 |
15.45 |
39,096,000.00 |
Pak Datacom Ltd |
8.90 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.10 |
.35 |
11.45 |
10.75 |
1,325,000.00 |
World Call Com |
11.55 |
.15 |
11.90 |
11.50 |
84,500.00 |
WorldCall Multi |
9.50 |
.00 |
9.50 |
9.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
