| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.50 |
.05 |
1.50 |
1.50 |
3,000.00 |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
9.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
12.90 |
.40 |
13.15 |
12.70 |
444,000.00 |
Dilon Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
36.50 |
.00 |
36.50 |
36.00 |
1,500.00 |
Ibrahim Fibres |
12.20 |
.15 |
12.70 |
12.10 |
370,000.00 |
Indus Poly. |
1.95 |
.60 |
2.00 |
1.35 |
1,500.00 |
Kashmir Polytex |
.65 |
-.10 |
.65 |
.65 |
500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.85 |
.00 |
14.10 |
13.65 |
8,500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.10 |
-.15 |
2.25 |
2.10 |
2,000.00 |
Ravi Rayon |
5.00 |
.00 |
5.00 |
5.00 |
3,700.00 |
Rupali Poly |
25.30 |
.00 |
25.30 |
25.30 |
500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.05 |
-.25 |
1.05 |
1.05 |
500.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
