| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
76.50 |
-.50 |
76.50 |
76.50 |
100.00 |
Highnoon Lab. |
13.70 |
.20 |
13.70 |
13.50 |
2,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.00 |
-.50 |
11.10 |
11.00 |
2,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.05 |
.35 |
13.30 |
12.90 |
19,000.00 |
Wyeth Pak.*** |
500.00 |
5.00 |
500.00 |
483.00 |
130.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
