| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
32.00 |
.10 |
32.70 |
32.00 |
16,500.00 |
Cherat Paper |
26.00 |
.00 |
26.00 |
26.00 |
1,000.00 |
Crescent Board |
3.30 |
.35 |
3.30 |
3.00 |
39,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
71.95 |
1.95 |
72.00 |
71.95 |
3,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
61.75 |
-.20 |
61.75 |
61.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
