Company

Close

Change

High

Low

Volume

DSFL-JUN

13.10

.40

13.30

12.85

49,500.00

ENGRO-JUN

59.50

.85

60.55

58.50

360,000.00

FFCJ-JUN

6.60

.05

6.85

6.40

997,500.00

FFCL-JUN

43.25

1.15

43.75

42.25

145,000.00

HUBC-JUN

23.15

.45

23.50

22.65

16,152,500.00

ICI-JUN

35.90

.45

36.45

35.50

182,000.00

MCBL-JUN

24.65

.55

24.90

24.50

9,500.00

NISM-JUN

13.30

.30

13.50

13.20

22,000.00

PPTA-JUN

5.05

-.05

5.30

5.05

223,500.00

PSOC-JUN

126.50

.75

129.10

124.30

3,053,000.00

PTC-JUN

16.10

.55

16.35

15.55

6,900,000.00

SNGP-JUN

13.65

.55

13.70

13.10

761,500.00