| June 5, 2002 | Wednesday | Rabi-ul-Awwal 23,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.00 |
3.75 |
3.50 |
20,000.00 |
BoC (Pak) |
101.95 |
2.95 |
102.00 |
100.00 |
8,600.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
35.35 |
.45 |
36.10 |
35.00 |
2,388,700.00 |
Leiner Gelatine |
13.70 |
.60 |
13.70 |
13.70 |
.00 |
Nimir Ind |
2.00 |
.20 |
2.00 |
1.95 |
8,000.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
.00 |
5.20 |
4.95 |
2,039,700.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
31.75 |
.50 |
31.75 |
31.75 |
5,000.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.15 |
.15 |
3.20 |
3.15 |
1,000.00 |
Sind Alkalis |
2.00 |
.00 |
2.00 |
2.00 |
2,000.00 |
Sitara Chemical |
46.95 |
.55 |
46.95 |
46.40 |
3,500.00 |
Wah-Noble |
24.60 |
-.30 |
24.60 |
24.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
