| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
15.40 |
-.05 |
15.55 |
15.00 |
14,819,500.00 |
Pak Datacom Ltd |
8.90 |
-.10 |
8.90 |
8.90 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.75 |
-.30 |
11.05 |
10.65 |
408,300.00 |
World Call Com |
11.40 |
-.25 |
11.50 |
11.20 |
43,000.00 |
WorldCall Multi |
9.50 |
.00 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
