| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Ebrahim Energy |
14.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
4.70 |
.80 |
4.90 |
3.90 |
159,500.00 |
Genertech Pak |
2.70 |
.15 |
2.75 |
2.55 |
19,000.00 |
Hub Power Co. |
22.45 |
-.35 |
22.90 |
22.25 |
25,931,500.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.35 |
.05 |
3.40 |
3.20 |
322,500.00 |
K. E. S. C. |
4.95 |
-.05 |
5.00 |
4.70 |
1,512,500.00 |
Koh. Genertek |
5.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
13.10 |
.10 |
13.10 |
12.50 |
69,000.00 |
Kohinoor Power |
4.25 |
.00 |
4.25 |
4.25 |
20,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.15 |
.15 |
4.15 |
4.15 |
500.00 |
Sitara Energy |
18.60 |
-.05 |
18.65 |
18.60 |
2,000.00 |
Southern Elect. |
9.70 |
-.10 |
9.85 |
9.40 |
236,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
