| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
52.65 |
-1.35 |
52.65 |
52.65 |
100.00 |
Ferozsons Lab. |
52.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.00 |
-1.00 |
78.00 |
77.00 |
200.00 |
Highnoon Lab. |
13.50 |
.50 |
13.50 |
13.50 |
500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.70 |
-.20 |
12.80 |
12.70 |
6,000.00 |
Wyeth Pak.*** |
495.00 |
-5.00 |
495.00 |
495.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
