| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
31.90 |
-.05 |
33.25 |
31.50 |
29,000.00 |
Cherat Paper |
26.00 |
.00 |
26.00 |
25.35 |
2,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
70.00 |
-1.00 |
70.50 |
70.00 |
19,500.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
61.95 |
-.05 |
61.95 |
61.95 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
