| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
125.65 |
-3.20 |
129.00 |
125.65 |
2,687,100.00 |
Shell Gas LPG |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
211.00 |
-1.50 |
212.05 |
211.00 |
1,200.00 |
Sui Northern |
12.90 |
-.30 |
13.15 |
12.75 |
2,457,500.00 |
Sui South Gas |
11.60 |
.00 |
11.65 |
11.45 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
