| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUNE |
12.70 |
-.25 |
12.80 |
12.60 |
35,000.00 |
ENGRO-JUNE |
58.65 |
-.85 |
59.45 |
58.40 |
213,500.00 |
FFCJ-JUNE |
6.55 |
-.20 |
6.60 |
6.40 |
567,500.00 |
FFCL-JUNE |
42.10 |
-.70 |
42.45 |
41.85 |
67,500.00 |
HUBC-JUNE |
22.70 |
-.41 |
23.30 |
22.55 |
6,678,000.00 |
ICI-JUNE |
35.45 |
-.42 |
35.75 |
35.05 |
217,000.00 |
MCBL-JUNE |
24.10 |
-.55 |
24.15 |
24.05 |
7,500.00 |
NISM-JUNE |
13.00 |
-.20 |
13.00 |
13.00 |
2,000.00 |
PPTA-JUNE |
5.10 |
-.05 |
5.15 |
4.95 |
101,000.00 |
PSOC-JUNE |
125.75 |
-3.05 |
128.70 |
125.60 |
1,068,500.00 |
PTC-JUNE |
15.55 |
-.15 |
15.65 |
15.25 |
2,282,000.00 |
SNGP-JUNE |
13.10 |
-.20 |
13.15 |
12.90 |
344,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
