| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
17.70 |
-.35 |
17.95 |
17.55 |
9,000.00 |
Bank AL-Habib |
16.50 |
.00 |
16.50 |
16.50 |
2,000.00 |
Bank of Punjab |
9.70 |
-.35 |
10.15 |
9.55 |
219,500.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Crescent Bank |
6.95 |
.05 |
7.00 |
6.90 |
1,500.00 |
Faysal Bank |
10.00 |
-.25 |
10.20 |
10.00 |
34,000.00 |
M. C. B. |
24.00 |
-.40 |
24.10 |
23.80 |
250,500.00 |
Meezan Bank |
11.40 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
NBP |
15.95 |
-.35 |
16.15 |
15.85 |
147,500.00 |
PICIC Com Bank |
11.10 |
-.30 |
11.50 |
11.05 |
11,000.00 |
PICIC Com Bank (R) |
1.10 |
-.20 |
1.25 |
1.00 |
6,500.00 |
Platinum Bank |
4.80 |
.05 |
4.80 |
4.75 |
1,500.00 |
Prime Comm.Bank |
6.15 |
.10 |
6.15 |
6.05 |
3,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.60 |
.10 |
13.80 |
13.50 |
3,000.00 |
Trust Brokerage |
1.65 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.35 |
-.15 |
6.40 |
6.35 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
