| June 4, 2002 | Tuesday | Rabi-ul-Awwal 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
28.00 |
-.20 |
28.00 |
28.00 |
3,500.00 |
Biafo Ind. |
3.50 |
-.05 |
3.55 |
3.50 |
31,500.00 |
BoC (Pak) |
99.00 |
-1.00 |
100.00 |
98.00 |
5,300.00 |
Buxly Paints |
14.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
49.50 |
-.40 |
49.50 |
49.50 |
.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
34.90 |
-.45 |
35.50 |
34.55 |
1,393,800.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
.00 |
1.80 |
1.80 |
500.00 |
Nimir Resin |
1.45 |
-.05 |
1.45 |
1.45 |
.00 |
Pak Gum |
34.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
-.05 |
5.10 |
4.85 |
763,700.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
31.25 |
-.25 |
31.25 |
31.25 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.00 |
-.20 |
3.05 |
3.00 |
1,500.00 |
Sind Alkalis |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Sitara Chemical |
46.40 |
.35 |
46.40 |
46.10 |
3,000.00 |
Wah-Noble |
24.90 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
12.45 |
.45 |
12.50 |
12.45 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
