| June 3, 2002 | Monday | Rabi-ul-Awwal 21,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
78.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
54.00 |
-1.00 |
54.00 |
54.00 |
100.00 |
Ferozsons Lab. |
52.00 |
-.75 |
52.75 |
52.00 |
1,500.00 |
Glaxo Wellcome |
78.00 |
-2.00 |
78.00 |
78.00 |
100.00 |
Highnoon Lab. |
13.00 |
-.50 |
13.25 |
13.00 |
22,500.00 |
Knoll Pharma. |
54.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.50 |
-.25 |
11.50 |
11.50 |
500.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.90 |
.05 |
12.90 |
12.85 |
5,500.00 |
Wyeth Pak.*** |
500.00 |
-10.00 |
500.00 |
500.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
